銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.86	182.82	182.94	-0.52	-0.28 %	480,900	20:35:42
AMD	Advanced Micro Devices	153.78	153.62	153.80	3.18	2.11 %	259,062	20:35:20
AMZN	Amazon.com	186.00	186.00	186.11	-0.21	-0.11 %	77,781	20:35:10
AXP	American Express	232.03	0.00	0.00	1.26	0.55 %	537	20:29:53
BA	Boeing	180.45	0.00	0.00	0.66	0.37 %	7,160	20:35:38
BABA	Alibaba	81.57	0.00	0.00	0.24	0.30 %	143,086	20:34:25
BAC	Bank of America	37.48	0.00	0.00	0.23	0.62 %	11,602	20:33:09
COIN	Coinbase Global	228.41	228.35	228.89	5.16	2.31 %	234,083	20:35:37
CRM	Salesforce	275.30	0.00	0.00	1.64	0.60 %	1,716	20:30:32
DIS	Walt Disney	114.33	0.00	0.00	0.67	0.59 %	29,874	20:35:37
DOW	Dow	57.04	0.00	0.00	0.00	0.00 %	158	20:34:59
GOOGL	Alphabet	167.43	167.35	167.42	0.19	0.11 %	47,813	20:35:38
GS	Goldman Sachs	441.44	0.00	0.00	3.26	0.74 %	1,367	20:35:39
HD	Home Depot	345.00	0.00	0.00	2.15	0.63 %	807	20:35:39
IBM	International Business M...	166.59	0.00	0.00	0.88	0.53 %	1,964	20:31:45
INTC	Intel	31.02	31.01	31.02	0.12	0.39 %	104,260	20:34:15
IWM	iShares Russell 2000	203.51	0.00	0.00	1.61	0.80 %	81,804	20:35:39
JNJ	Johnson and Johnson	149.76	0.00	0.00	0.49	0.33 %	2,650	20:34:30
JPM	JP Morgan Chase	191.09	0.00	0.00	0.58	0.30 %	2,393	20:34:07
KO	Coca Cola	62.17	0.00	0.00	0.00	0.00 %	6,988	20:32:30
MCD	McDonalds	270.45	0.00	0.00	0.13	0.05 %	1,614	20:23:38
META	Meta Platforms	455.37	455.21	455.37	3.41	0.75 %	48,698	20:33:26
MRK	Merck	127.51	0.00	0.00	0.00	0.00 %	431	20:35:07
MSFT	Microsoft	408.29	408.25	408.41	1.63	0.40 %	40,293	20:35:27
MU	Micron Technology	117.75	117.70	117.80	3.05	2.66 %	102,075	20:35:01
NKE	Nike	92.89	0.00	0.00	0.74	0.80 %	7,399	20:31:42
ORCL	Oracle	116.35	0.00	0.00	0.55	0.47 %	990	20:32:29
PYPL	PayPal	65.75	65.72	65.84	0.05	0.08 %	40,096	20:35:44
QCOM	QUALCOMM	180.80	180.80	180.87	1.16	0.65 %	15,395	20:35:44
QQQ	Invesco QQQ Trust Series 1	436.63	436.51	436.56	1.15	0.26 %	163,632	20:35:43
SOXL	Direxion Daily Semicondu...	39.78	0.00	0.00	0.81	2.08 %	1,287,921	20:35:41
SPY	SPDR S&P 500	513.02	0.00	0.00	1.73	0.34 %	208,828	20:35:40
TRV	The Travelers Companies	213.80	0.00	0.00	-0.05	-0.02 %	177	20:00:01
TSLA	Tesla	182.55	182.43	182.51	1.36	0.75 %	422,853	20:35:44
V	Visa	269.80	0.00	0.00	1.31	0.49 %	3,027	20:30:49
VZ	Verizon Communications	38.98	0.00	0.00	0.09	0.23 %	5,736	20:27:32
WBA	Walgreens Boots Alliance	17.90	17.84	17.89	0.09	0.51 %	10,630	20:29:58
XOM	Exxon Mobil	116.82	0.00	0.00	0.82	0.71 %	10,636	20:35:29